일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	3,630	450	- 11.03%	222,050	875
11.12	4,080	235	+ 6.11%	150,198	579
11.11	3,845	205	+ 5.63%	218,841	825
11.08	3,640	345	+ 10.47%	520,656	1,747
11.07	3,295	65	- 1.94%	75,570	251
11.06	3,360	35	+ 1.05%	84,542	286
11.05	3,325	95	- 2.78%	147,286	492
11.04	3,420	60	- 1.72%	108,240	373
11.01	3,480	75	- 2.11%	190,540	660
10.31	3,555	195	- 5.20%	115,835	415