일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	4,190	150	- 3.46%	201,396	826
09.27	4,340	160	+ 3.83%	419,063	1,864
09.26	4,180	5	- 0.12%	57,562	242
09.25	4,185	55	- 1.30%	53,379	223
09.24	4,240	0	0.00%	44,550	187
09.23	4,240	95	- 2.19%	109,546	461
09.20	4,335	75	+ 1.76%	41,786	177
09.19	4,260	105	- 2.41%	111,385	468
09.13	4,365	145	- 3.22%	93,336	405
09.12	4,510	155	+ 3.56%	159,277	735