일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	6,160	130	+ 2.16%	312,879	1,899
07.15	6,030	70	- 1.15%	238,897	1,446
07.12	6,100	600	+ 10.91%	599,653	3,521
07.11	5,500	300	+ 5.77%	394,645	2,149
07.10	5,200	870	- 14.33%	968,729	5,354
07.09	6,070	160	+ 2.71%	437,994	2,696
07.08	5,910	190	- 3.12%	628,797	3,820
07.05	6,100	130	- 2.09%	479,190	2,947
07.04	6,230	1,290	- 17.15%	1,667,957	10,839
07.03	7,520	550	+ 7.89%	982,995	7,122