일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	6,970	330	+ 4.97%	837,144	5,759
07.01	6,640	510	+ 8.32%	936,199	5,909
06.28	6,130	600	- 8.92%	581,901	3,749
06.27	6,730	40	+ 0.60%	606,515	4,011
06.26	6,690	210	+ 3.24%	671,501	4,463
06.25	6,480	0	0.00%	1,004,564	6,304
06.24	6,480	1,170	+ 22.03%	1,979,277	11,864
06.21	5,310	270	+ 5.36%	616,308	3,221
06.20	5,040	120	- 2.33%	411,250	2,052
06.19	5,160	160	+ 3.20%	975,900	4,889