일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,160	85	- 3.79%	32,311	69
11.11	2,245	105	- 4.47%	15,699	36
11.08	2,350	5	+ 0.21%	4,684	11
11.07	2,345	25	- 1.06%	1,052	2
11.06	2,370	40	+ 1.72%	7,718	18
11.05	2,330	85	- 3.52%	16,538	39
11.04	2,415	85	+ 3.65%	17,783	42
11.01	2,330	15	+ 0.65%	7,022	16
10.31	2,315	65	- 2.73%	12,568	29
10.30	2,380	15	- 0.63%	13,114	31