일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	2,880	5	- 0.17%	12,351	36
07.26	2,885	30	- 1.03%	7,565	22
07.25	2,915	40	- 1.35%	14,266	42
07.24	2,955	20	- 0.67%	17,942	53
07.23	2,975	10	- 0.34%	28,784	86
07.22	2,985	5	- 0.17%	11,663	35
07.19	2,990	15	+ 0.50%	6,679	20
07.18	2,975	20	- 0.67%	7,165	21
07.17	2,995	20	- 0.66%	22,277	67
07.16	3,015	50	- 1.63%	13,401	41