일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	3,075	5	- 0.16%	12,687	39
06.14	3,080	25	+ 0.82%	15,828	49
06.13	3,055	5	- 0.16%	12,824	39
06.12	3,060	10	+ 0.33%	23,513	72
06.11	3,050	25	- 0.81%	45,409	140
06.10	3,075	15	+ 0.49%	38,065	117
06.07	3,060	30	- 0.97%	38,185	117
06.05	3,090	20	- 0.64%	40,494	125
06.04	3,110	25	+ 0.81%	37,301	116
06.03	3,085	5	+ 0.16%	66,890	207