일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	3,065	15	+ 0.49%	3,758	11
07.12	3,050	10	+ 0.33%	12,961	40
07.11	3,040	35	- 1.14%	12,038	37
07.10	3,075	10	- 0.32%	18,120	56
07.09	3,085	35	+ 1.15%	16,486	50
07.08	3,050	15	- 0.49%	14,864	45
07.05	3,065	15	+ 0.49%	44,744	137
07.04	3,050	25	+ 0.83%	6,469	20
07.03	3,025	5	- 0.17%	15,720	48
07.02	3,030	40	- 1.30%	19,419	59