일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	18,060	1,740	- 8.79%	1,405,806	26,309
11.12	19,800	1,600	- 7.48%	1,158,703	23,571
11.11	21,400	600	+ 2.89%	1,220,871	25,945
11.08	20,800	50	+ 0.24%	711,875	14,911
11.07	20,750	1,150	- 5.25%	1,132,817	23,819
11.06	21,900	1,450	+ 7.09%	1,638,299	34,701
11.05	20,450	0	0.00%	784,171	16,222
11.04	20,450	1,010	+ 5.20%	1,129,144	22,427
11.01	19,440	860	- 4.24%	740,705	14,642
10.31	20,300	550	+ 2.79%	1,256,766	25,601