일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	20,650	650	- 3.05%	1,239,525	25,532
08.12	21,300	500	+ 2.40%	1,553,792	33,119
08.09	20,800	800	- 3.70%	2,306,790	49,023
08.08	21,600	600	+ 2.86%	4,898,929	105,703
08.07	21,000	2,490	+ 13.45%	3,187,218	63,743
08.06	18,510	1,780	+ 10.64%	2,505,006	45,385
08.05	16,730	1,570	- 8.58%	1,966,795	34,003
08.02	18,300	1,380	- 7.01%	2,045,837	38,260
08.01	19,680	720	- 3.53%	1,888,905	37,849
07.31	20,400	1,200	- 5.56%	2,288,494	47,587