| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 19,400 | 1,100 | - 5.37% | 2,715,060 | 52,953 |
| 07.15 | 20,500 | 250 | + 1.24% | 2,901,925 | 59,627 |
| 07.12 | 20,250 | 650 | - 3.11% | 1,877,527 | 37,749 |
| 07.11 | 20,900 | 700 | + 3.47% | 4,162,412 | 84,973 |
| 07.10 | 20,200 | 50 | - 0.25% | 6,730,399 | 138,533 |
| 07.09 | 20,250 | 400 | + 2.02% | 5,742,740 | 114,023 |
| 07.08 | 19,850 | 1,600 | + 8.77% | 16,149,318 | 315,667 |
| 07.05 | 18,250 | 2,720 | + 17.51% | 16,755,969 | 299,655 |
| 07.04 | 15,530 | 430 | - 2.69% | 746,587 | 11,752 |
| 07.03 | 15,960 | 590 | - 3.57% | 1,888,612 | 30,611 |