일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	21,600	450	- 2.04%	2,408,133	52,668
07.29	22,050	150	+ 0.69%	2,746,350	60,284
07.26	21,900	2,250	+ 11.45%	6,678,966	143,183
07.25	19,650	1,500	- 7.09%	2,942,875	60,470
07.24	21,150	400	+ 1.93%	1,960,339	41,238
07.23	20,750	550	+ 2.72%	5,638,236	118,695
07.22	20,200	1,300	+ 6.88%	3,853,176	77,201
07.19	18,900	90	+ 0.48%	1,239,102	23,593
07.18	18,810	150	+ 0.80%	1,942,205	37,056
07.17	18,660	740	- 3.81%	1,801,906	34,361