일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	44,950	50	+ 0.11%	245,278	11,173
11.11	44,900	200	+ 0.45%	136,923	6,176
11.08	44,700	100	- 0.22%	62,467	2,793
11.07	44,800	100	+ 0.22%	143,116	6,350
11.06	44,700	500	+ 1.13%	151,566	6,715
11.05	44,200	300	- 0.67%	120,220	5,259
11.04	44,500	1,050	+ 2.42%	153,375	6,753
11.01	43,450	1,400	- 3.12%	223,480	9,761
10.31	44,850	500	- 1.10%	322,454	14,207
10.30	45,350	550	+ 1.23%	209,386	9,530