일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	36,450	300	- 0.82%	87,350	3,197
06.14	36,750	350	+ 0.96%	147,748	5,419
06.13	36,400	250	- 0.68%	139,156	5,077
06.12	36,650	650	+ 1.81%	82,776	3,011
06.11	36,000	400	- 1.10%	98,973	3,594
06.10	36,400	600	+ 1.68%	109,441	3,952
06.07	35,800	50	+ 0.14%	84,699	3,029
06.05	35,750	100	+ 0.28%	106,635	3,795
06.04	35,650	1,250	- 3.39%	195,080	7,017
06.03	36,900	250	- 0.67%	130,750	4,796