일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	36,900	250	- 0.67%	130,750	4,796
05.31	37,150	650	+ 1.78%	143,924	5,307
05.30	36,500	50	- 0.14%	114,743	4,177
05.29	36,550	1,100	- 2.92%	284,546	10,599
05.28	37,650	0	0.00%	234,882	8,836
05.27	37,650	1,250	+ 3.43%	491,434	18,489
05.24	36,400	100	- 0.27%	89,669	3,263
05.23	36,500	150	- 0.41%	110,343	4,039
05.22	36,650	500	+ 1.38%	153,066	5,630
05.21	36,150	150	- 0.41%	116,376	4,210