| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 42,050 | 750 | - 1.75% | 137,324 | 5,797 |
| 09.26 | 42,800 | 1,000 | + 2.39% | 233,017 | 9,974 |
| 09.25 | 41,800 | 350 | + 0.84% | 183,378 | 7,717 |
| 09.24 | 41,450 | 450 | + 1.10% | 106,535 | 4,390 |
| 09.23 | 41,000 | 400 | + 0.99% | 206,681 | 8,489 |
| 09.20 | 40,600 | 2,550 | - 5.91% | 445,848 | 18,585 |
| 09.19 | 43,150 | 100 | + 0.23% | 221,571 | 9,534 |
| 09.13 | 43,050 | 900 | + 2.14% | 253,027 | 10,814 |
| 09.12 | 42,150 | 1,350 | + 3.31% | 228,494 | 9,501 |
| 09.11 | 40,800 | 400 | - 0.97% | 119,212 | 4,903 |