| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.12 | 41,200 | 200 | + 0.49% | 194,460 | 7,971 |
| 08.09 | 41,000 | 1,250 | + 3.15% | 422,503 | 17,157 |
| 08.08 | 39,750 | 950 | + 2.45% | 325,959 | 12,832 |
| 08.07 | 38,800 | 1,900 | + 5.15% | 413,056 | 15,966 |
| 08.06 | 36,900 | 100 | - 0.27% | 378,097 | 14,122 |
| 08.05 | 37,000 | 1,950 | - 5.01% | 555,817 | 20,879 |
| 08.02 | 38,950 | 350 | - 0.89% | 266,928 | 10,364 |
| 08.01 | 39,300 | 50 | - 0.13% | 174,085 | 6,859 |
| 07.31 | 39,350 | 700 | + 1.81% | 314,472 | 12,441 |
| 07.30 | 38,650 | 50 | + 0.13% | 188,539 | 7,229 |