일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	17,030	590	- 3.35%	155,986	2,703
11.12	17,620	400	- 2.22%	122,096	2,183
11.11	18,020	880	- 4.66%	114,542	2,090
11.08	18,900	430	- 2.23%	164,082	3,116
11.07	19,330	480	- 2.42%	266,574	5,130
11.06	19,810	1,240	- 5.89%	524,455	10,465
11.05	21,050	300	+ 1.45%	64,863	1,353
11.04	20,750	150	+ 0.73%	98,160	2,038
11.01	20,600	250	- 1.20%	128,403	2,654
10.31	20,850	450	- 2.11%	134,816	2,850