일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	19,530	190	- 0.96%	62,616	1,228
07.29	19,720	620	+ 3.25%	89,740	1,760
07.26	19,100	0	0.00%	103,707	2,019
07.25	19,100	450	- 2.30%	77,097	1,477
07.24	19,550	290	- 1.46%	80,293	1,571
07.23	19,840	50	- 0.25%	65,024	1,287
07.22	19,890	410	- 2.02%	74,024	1,464
07.19	20,300	450	+ 2.27%	45,595	921
07.18	19,850	450	- 2.22%	115,268	2,289
07.17	20,300	450	- 2.17%	83,955	1,716