일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	20,300	400	- 1.93%	96,213	1,966
08.12	20,700	50	+ 0.24%	74,190	1,536
08.09	20,650	100	- 0.48%	109,362	2,292
08.08	20,750	1,180	+ 6.03%	250,399	5,121
08.07	19,570	530	- 2.64%	256,875	5,071
08.06	20,100	2,940	+ 17.13%	683,225	13,531
08.05	17,160	1,950	- 10.20%	198,442	3,482
08.02	19,110	1,090	- 5.40%	188,169	3,603
08.01	20,200	570	+ 2.90%	50,113	1,007
07.31	19,630	100	+ 0.51%	55,947	1,090