일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	21,650	350	- 1.59%	135,758	2,957
07.01	22,000	950	- 4.14%	138,751	3,079
06.28	22,950	350	+ 1.55%	126,982	2,879
06.27	22,600	0	0.00%	104,718	2,353
06.26	22,600	450	- 1.95%	120,307	2,747
06.25	23,050	350	+ 1.54%	118,207	2,668
06.24	22,700	100	+ 0.44%	141,191	3,174
06.21	22,600	100	+ 0.44%	155,095	3,551
06.20	22,500	650	- 2.81%	147,808	3,377
06.19	23,150	900	+ 4.05%	665,638	15,523