일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	305	10	- 3.18%	275,980	86
11.11	315	10	+ 3.28%	251,310	79
11.08	305	5	- 1.61%	146,535	45
11.07	310	2	- 0.64%	154,451	48
11.06	312	3	+ 0.97%	129,560	40
11.05	309	2	- 0.64%	449,773	141
11.04	311	12	+ 4.01%	463,329	142
11.01	299	7	- 2.29%	577,685	173
10.31	306	3	- 0.97%	887,658	275
10.30	309	31	- 9.12%	2,638,072	841