일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	309	31	- 9.12%	2,638,072	841
10.29	340	33	+ 10.75%	19,516,585	7,207
10.28	307	15	- 4.66%	49,606	16
10.25	322	3	- 0.92%	96,002	30
10.24	325	5	+ 1.56%	126,840	40
10.23	320	2	- 0.62%	133,186	42
10.22	322	11	- 3.30%	87,619	28
10.21	333	7	- 2.06%	70,706	24
10.18	340	0	0.00%	63,782	22
10.17	340	14	- 3.96%	108,929	38