일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	369	5	- 1.34%	110,685	41
09.26	374	13	+ 3.60%	132,859	49
09.25	361	1	+ 0.28%	126,264	46
09.24	360	1	+ 0.28%	74,432	27
09.23	359	2	- 0.55%	102,793	37
09.20	361	2	- 0.55%	267,693	97
09.19	363	8	- 2.16%	180,528	66
09.13	371	13	+ 3.63%	302,331	112
09.12	358	8	+ 2.29%	125,675	45
09.11	350	1	- 0.29%	179,797	64