일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	351	18	- 4.88%	311,828	113
09.09	369	7	- 1.86%	252,559	95
09.06	376	19	- 4.81%	492,346	186
09.05	395	10	+ 2.60%	562,868	221
09.04	385	26	- 6.33%	504,973	197
09.03	411	11	+ 2.75%	1,035,222	418
09.02	400	3	- 0.74%	1,324,148	529
08.30	403	17	- 4.05%	1,079,489	445
08.29	420	58	- 12.13%	2,174,699	957
08.28	478	27	- 5.35%	4,117,541	2,067