일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	18,930	1,220	- 6.06%	12,807	250
11.12	20,150	350	+ 1.77%	44,095	907
11.11	19,800	450	- 2.22%	9,214	184
11.08	20,250	50	- 0.25%	11,847	237
11.07	20,300	200	+ 1.00%	7,938	161
11.06	20,100	1,000	- 4.74%	12,319	253
11.05	21,100	800	+ 3.94%	6,990	145
11.04	20,300	350	- 1.70%	12,889	266
11.01	20,650	0	0.00%	12,514	257
10.31	20,650	450	- 2.13%	17,708	368