일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	18,580	80	+ 0.43%	9,293	171
08.27	18,500	70	+ 0.38%	9,422	174
08.26	18,430	10	- 0.05%	10,496	193
08.23	18,440	410	+ 2.27%	11,429	208
08.22	18,030	230	+ 1.29%	9,376	168
08.21	17,800	0	0.00%	9,012	161
08.20	17,800	100	+ 0.57%	8,582	153
08.19	17,700	320	+ 1.84%	14,509	256
08.16	17,380	70	- 0.40%	5,898	102
08.14	17,450	270	+ 1.57%	9,071	157