일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	19,450	170	+ 0.88%	7,192	140
10.16	19,280	210	- 1.08%	7,447	145
10.15	19,490	0	0.00%	6,380	124
10.14	19,490	10	- 0.05%	8,071	158
10.11	19,500	70	+ 0.36%	7,791	152
10.10	19,430	150	- 0.77%	6,860	134
10.08	19,580	80	+ 0.41%	7,535	147
10.07	19,500	50	+ 0.26%	11,095	216
10.04	19,450	200	+ 1.04%	11,070	215
10.02	19,250	140	- 0.72%	7,806	151