일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	18,450	50	+ 0.27%	7,019	130
09.10	18,400	20	+ 0.11%	7,693	142
09.09	18,380	20	- 0.11%	12,406	227
09.06	18,400	200	- 1.08%	10,818	200
09.05	18,600	450	+ 2.48%	17,238	321
09.04	18,150	600	- 3.20%	9,408	171
09.03	18,750	90	- 0.48%	13,053	243
09.02	18,840	0	0.00%	12,698	239
08.30	18,840	260	+ 1.40%	11,346	212
08.29	18,580	0	0.00%	11,191	207