일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,820	42	- 2.26%	40,714	74
11.12	1,862	38	- 2.00%	36,220	68
11.11	1,900	95	- 4.76%	108,614	208
11.08	1,995	30	- 1.48%	37,098	74
11.07	2,025	55	- 2.64%	19,850	41
11.06	2,080	10	+ 0.48%	27,910	58
11.05	2,070	20	+ 0.98%	16,256	34
11.04	2,050	53	+ 2.65%	55,888	114
11.01	1,997	38	- 1.87%	35,038	70
10.31	2,035	30	+ 1.50%	70,032	141