일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	2,110	15	- 0.71%	12,600	27
10.16	2,125	45	- 2.07%	25,725	55
10.15	2,170	10	+ 0.46%	9,004	19
10.14	2,160	0	0.00%	17,862	38
10.11	2,160	5	- 0.23%	15,592	34
10.10	2,165	30	- 1.37%	31,640	68
10.08	2,195	30	- 1.35%	21,578	47
10.07	2,225	0	0.00%	19,397	43
10.04	2,225	0	0.00%	10,995	24
10.02	2,225	5	+ 0.23%	14,442	32