일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	2,500	30	- 1.19%	17,531	44
07.29	2,530	5	- 0.20%	41,626	105
07.26	2,535	10	+ 0.40%	15,314	39
07.25	2,525	40	- 1.56%	24,054	61
07.24	2,565	0	0.00%	17,177	44
07.23	2,565	15	- 0.58%	51,088	131
07.22	2,580	45	- 1.71%	27,594	72
07.19	2,625	10	+ 0.38%	25,375	67
07.18	2,615	20	+ 0.77%	35,982	93
07.17	2,595	15	+ 0.58%	34,943	91