일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,220	10	+ 0.45%	9,824	21
09.27	2,210	20	- 0.90%	42,308	94
09.26	2,230	5	+ 0.23%	12,676	28
09.25	2,225	10	+ 0.45%	31,764	70
09.24	2,215	5	+ 0.23%	21,117	47
09.23	2,210	5	+ 0.23%	34,614	77
09.20	2,205	65	+ 3.04%	30,392	66
09.19	2,140	25	+ 1.18%	28,472	61
09.13	2,115	25	- 1.17%	57,430	123
09.12	2,140	30	+ 1.42%	37,421	79