일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	5,190	120	- 2.26%	45,693	237
11.11	5,310	80	- 1.48%	16,494	88
11.08	5,390	20	+ 0.37%	11,403	61
11.07	5,370	60	- 1.11%	13,921	75
11.06	5,430	10	- 0.18%	12,584	68
11.05	5,440	20	+ 0.37%	12,607	68
11.04	5,420	70	+ 1.31%	27,739	148
11.01	5,350	0	0.00%	15,838	84
10.31	5,350	0	0.00%	10,472	56
10.30	5,350	80	- 1.47%	24,786	132