일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	5,650	60	+ 1.07%	39,827	224
10.15	5,590	60	+ 1.09%	50,740	282
10.14	5,530	80	+ 1.47%	99,948	555
10.11	5,450	10	- 0.18%	241,152	1,356
10.10	5,460	50	+ 0.92%	22,306	121
10.08	5,410	70	- 1.28%	29,197	159
10.07	5,480	60	+ 1.11%	23,850	130
10.04	5,420	10	- 0.18%	13,431	73
10.02	5,430	50	- 0.91%	35,959	194
09.30	5,480	20	- 0.36%	31,451	172