일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	4,955	65	+ 1.33%	45,788	226
06.28	4,890	45	+ 0.93%	14,747	72
06.27	4,845	35	- 0.72%	19,919	97
06.26	4,880	30	- 0.61%	46,064	225
06.25	4,910	5	- 0.10%	16,341	80
06.24	4,915	40	- 0.81%	29,263	144
06.21	4,955	5	- 0.10%	12,075	60
06.20	4,960	60	+ 1.22%	36,572	181
06.19	4,900	10	- 0.20%	13,301	65
06.18	4,910	10	+ 0.20%	14,897	73