일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	5,350	80	- 1.47%	24,786	132
10.29	5,430	30	+ 0.56%	12,202	66
10.28	5,400	130	- 2.35%	18,103	98
10.25	5,530	30	- 0.54%	36,434	201
10.24	5,560	160	- 2.80%	22,649	127
10.23	5,720	0	0.00%	37,756	213
10.22	5,720	30	+ 0.53%	50,910	290
10.21	5,690	10	+ 0.18%	20,238	115
10.18	5,680	30	+ 0.53%	39,626	224
10.17	5,650	0	0.00%	29,179	165