일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	17,660	230	- 1.29%	32,292	571
11.12	17,890	370	- 2.03%	44,874	812
11.11	18,260	190	- 1.03%	29,748	544
11.08	18,450	20	- 0.11%	21,504	396
11.07	18,470	30	- 0.16%	15,908	292
11.06	18,500	0	0.00%	17,236	317
11.05	18,500	20	+ 0.11%	9,634	178
11.04	18,480	10	- 0.05%	16,794	309
11.01	18,490	120	+ 0.65%	16,100	297
10.31	18,370	130	+ 0.71%	31,540	578