일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.18 | 18,730 | 90 | - 0.48% | 54,348 | 1,019 |
06.17 | 18,820 | 40 | + 0.21% | 33,303 | 628 |
06.14 | 18,780 | 210 | - 1.11% | 45,307 | 851 |
06.13 | 18,990 | 260 | + 1.39% | 41,163 | 778 |
06.12 | 18,730 | 0 | 0.00% | 19,786 | 370 |
06.11 | 18,730 | 130 | - 0.69% | 21,806 | 410 |
06.10 | 18,860 | 20 | - 0.11% | 42,878 | 808 |
06.07 | 18,880 | 170 | - 0.89% | 36,328 | 689 |
06.05 | 19,050 | 190 | - 0.99% | 35,595 | 679 |
06.04 | 19,240 | 480 | - 2.43% | 48,620 | 943 |