일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	18,370	130	+ 0.71%	31,540	578
10.30	18,240	120	- 0.65%	9,343	171
10.29	18,360	110	+ 0.60%	34,028	622
10.28	18,250	70	+ 0.39%	16,157	294
10.25	18,180	10	- 0.06%	18,372	334
10.24	18,190	50	- 0.27%	15,485	281
10.23	18,240	10	- 0.06%	16,219	296
10.22	18,250	50	- 0.27%	16,359	297
10.21	18,300	70	+ 0.38%	9,057	165
10.18	18,230	70	- 0.38%	16,614	303