일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	18,300	100	+ 0.55%	10,333	189
10.16	18,200	230	- 1.25%	37,215	681
10.15	18,430	20	+ 0.11%	16,726	307
10.14	18,410	10	- 0.05%	22,396	413
10.11	18,420	50	- 0.27%	30,829	568
10.10	18,470	30	- 0.16%	34,037	629
10.08	18,500	50	- 0.27%	67,421	1,255
10.07	18,550	50	+ 0.27%	35,257	651
10.04	18,500	90	+ 0.49%	19,736	363
10.02	18,410	80	- 0.43%	34,574	637