일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	135,700	100	+ 0.07%	101,770	13,858
11.07	135,600	600	- 0.44%	142,875	19,395
11.06	136,200	300	- 0.22%	192,931	26,208
11.05	136,500	4,500	- 3.19%	231,908	31,858
11.04	141,000	1,600	- 1.12%	143,371	20,218
11.01	142,600	500	- 0.35%	103,387	14,834
10.31	143,100	8,900	- 5.86%	306,609	44,816
10.30	152,000	3,400	+ 2.29%	287,785	43,787
10.29	148,600	2,100	+ 1.43%	96,186	14,262
10.28	146,500	4,600	+ 3.24%	116,125	16,986