일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	140,900	2,000	- 1.40%	115,481	16,423
08.08	142,900	900	- 0.63%	124,820	17,753
08.07	143,800	4,300	+ 3.08%	137,109	19,698
08.06	139,500	4,400	+ 3.26%	203,566	28,313
08.05	135,100	8,400	- 5.85%	250,397	34,520
08.02	143,500	3,300	- 2.25%	95,203	13,686
08.01	146,800	800	- 0.54%	117,791	17,407
07.31	147,600	1,000	+ 0.68%	120,525	17,810
07.30	146,600	6,700	- 4.37%	163,288	24,205
07.29	153,300	100	+ 0.07%	60,776	9,319