| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 157,800 | 2,400 | - 1.50% | 103,275 | 16,290 |
| 07.11 | 160,200 | 100 | - 0.06% | 136,259 | 21,658 |
| 07.10 | 160,300 | 2,400 | + 1.52% | 106,346 | 17,001 |
| 07.09 | 157,900 | 200 | - 0.13% | 65,043 | 10,312 |
| 07.08 | 158,100 | 4,300 | - 2.65% | 84,522 | 13,425 |
| 07.05 | 162,400 | 4,600 | + 2.92% | 248,833 | 40,067 |
| 07.04 | 157,800 | 3,800 | + 2.47% | 204,124 | 32,008 |
| 07.03 | 154,000 | 500 | + 0.33% | 115,379 | 17,602 |
| 07.02 | 153,500 | 600 | + 0.39% | 92,772 | 14,141 |
| 07.01 | 152,900 | 4,400 | + 2.96% | 199,220 | 30,349 |