일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	150,800	500	+ 0.33%	118,944	17,973
06.13	150,300	4,500	- 2.91%	321,401	48,672
06.12	154,800	800	- 0.51%	73,322	11,366
06.11	155,600	1,000	+ 0.65%	92,801	14,320
06.10	154,600	7,400	- 4.57%	134,482	20,912
06.07	162,000	4,100	+ 2.60%	122,863	19,807
06.05	157,900	300	- 0.19%	88,947	14,147
06.04	158,200	600	- 0.38%	81,270	12,889
06.03	158,800	5,600	+ 3.66%	223,725	34,981
05.31	153,200	1,500	- 0.97%	543,635	84,146