일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	4,315	50	- 1.15%	137,864	601
11.07	4,365	50	- 1.13%	141,137	619
11.06	4,415	85	- 1.89%	210,614	934
11.05	4,500	95	+ 2.16%	274,124	1,235
11.04	4,405	35	+ 0.80%	205,132	910
11.01	4,370	125	- 2.78%	155,728	691
10.31	4,495	5	- 0.11%	339,341	1,513
10.30	4,500	60	- 1.32%	268,395	1,209
10.29	4,560	75	+ 1.67%	524,251	2,370
10.28	4,485	5	+ 0.11%	460,001	2,074