일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	4,655	10	- 0.21%	373,680	1,750
07.11	4,665	90	- 1.89%	399,859	1,884
07.10	4,755	155	+ 3.37%	569,868	2,677
07.09	4,600	45	- 0.97%	402,349	1,864
07.08	4,645	100	+ 2.20%	268,306	1,234
07.05	4,545	10	- 0.22%	295,481	1,353
07.04	4,555	20	- 0.44%	495,999	2,288
07.03	4,575	145	- 3.07%	416,476	1,925
07.02	4,720	120	- 2.48%	1,024,743	4,865
07.01	4,840	195	+ 4.20%	1,103,769	5,323