일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	4,105	60	+ 1.48%	207,748	849
11.12	4,045	85	- 2.06%	266,466	1,076
11.11	4,130	185	- 4.29%	230,655	968
11.08	4,315	50	- 1.15%	137,864	601
11.07	4,365	50	- 1.13%	141,137	619
11.06	4,415	85	- 1.89%	210,614	934
11.05	4,500	95	+ 2.16%	274,124	1,235
11.04	4,405	35	+ 0.80%	205,132	910
11.01	4,370	125	- 2.78%	155,728	691
10.31	4,495	5	- 0.11%	339,341	1,513