일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	4,185	115	+ 2.83%	8,647,073	37,980
08.23	4,070	5	- 0.12%	337,087	1,379
08.22	4,075	65	- 1.57%	182,664	753
08.21	4,140	35	- 0.84%	188,231	780
08.20	4,175	40	+ 0.97%	297,094	1,242
08.19	4,135	30	- 0.72%	179,023	745
08.16	4,165	55	+ 1.34%	143,054	596
08.14	4,110	35	+ 0.86%	96,971	399
08.13	4,075	70	- 1.69%	125,629	511
08.12	4,145	120	- 2.81%	118,021	494