| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 4,050 | 20 | + 0.50% | 223,553 | 901 |
| 09.06 | 4,030 | 95 | - 2.30% | 306,677 | 1,243 |
| 09.05 | 4,125 | 5 | + 0.12% | 325,089 | 1,345 |
| 09.04 | 4,120 | 100 | - 2.37% | 306,044 | 1,261 |
| 09.03 | 4,220 | 60 | - 1.40% | 435,663 | 1,864 |
| 09.02 | 4,280 | 195 | + 4.77% | 905,732 | 3,847 |
| 08.30 | 4,085 | 25 | + 0.62% | 696,182 | 2,878 |
| 08.29 | 4,060 | 595 | - 12.78% | 4,956,472 | 21,977 |
| 08.28 | 4,655 | 365 | + 8.51% | 8,007,559 | 36,514 |
| 08.27 | 4,290 | 105 | + 2.51% | 3,224,672 | 14,004 |